We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,731.50 | 2,731.00 | 2,733.00 | 70.00 | 2.63 % | 291,775 | 08:23:01 |
ABF | Associated British Foods | 2,646.00 | 2,646.00 | 2,648.00 | 3.00 | 0.11 % | 20,502 | 08:23:05 |
AHT | Ashtead | 5,660.00 | 5,658.00 | 5,662.00 | 24.00 | 0.43 % | 11,469 | 08:21:28 |
AZN | Astrazeneca | 12,052.00 | 12,052.00 | 12,056.00 | -104.00 | -0.86 % | 76,861 | 08:23:04 |
BARC | Barclays | 203.30 | 203.35 | 203.45 | 2.30 | 1.14 % | 1,322,018 | 08:22:59 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 117,300 | 08:20:55 |
BHP | Bhp | 2,227.00 | 2,224.00 | 2,227.00 | -5.00 | -0.22 % | 26,111 | 08:23:00 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 1.50 | 0.39 % | 33,519 | 08:20:43 |
BP. | Bp | 513.70 | 513.70 | 513.80 | -2.10 | -0.41 % | 1,632,080 | 08:22:55 |
CNA | Centrica | 127.10 | 127.10 | 127.20 | 0.10 | 0.08 % | 622,808 | 08:22:47 |
CPG | Compass | 2,219.00 | 2,217.00 | 2,219.00 | -2.00 | -0.09 % | 59,586 | 08:22:14 |
CRH | Crh | 6,324.00 | 6,320.00 | 6,324.00 | 64.00 | 1.02 % | 52,623 | 08:22:58 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,763.00 | 33.50 | 1.23 % | 218,268 | 08:23:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,286.00 | 3,288.00 | 31.00 | 0.95 % | 13,185 | 08:21:49 |
FERG | Ferguson | 17,015.00 | 17,010.00 | 17,035.00 | 25.00 | 0.15 % | 1,080 | 08:19:30 |
FLTR | Flutter Entertainment | 15,615.00 | 15,610.00 | 15,620.00 | 350.00 | 2.29 % | 16,594 | 08:23:02 |
GLEN | Glencore | 450.00 | 450.00 | 450.20 | -8.70 | -1.90 % | 2,180,098 | 08:23:04 |
GSK | Gsk | 1,735.00 | 1,734.50 | 1,735.00 | 6.50 | 0.38 % | 206,800 | 08:22:58 |
HLN | Haleon | 329.00 | 328.70 | 329.00 | 0.40 | 0.12 % | 511,790 | 08:22:48 |
HSBA | Hsbc | 707.10 | 707.00 | 707.20 | 2.10 | 0.30 % | 667,264 | 08:23:00 |
IAG | International Consolidat... | 178.00 | 178.00 | 178.20 | -0.30 | -0.17 % | 410,862 | 08:22:48 |
III | 3i | 2,856.00 | 2,858.00 | 2,861.00 | 14.00 | 0.49 % | 18,750 | 08:23:04 |
JD. | Jd Sports Fashion | 114.25 | 114.20 | 114.45 | 0.40 | 0.35 % | 93,893 | 08:23:02 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 1,373,900 | 08:00:18 |
LLOY | Lloyds Banking | 52.50 | 52.50 | 52.54 | 0.44 | 0.85 % | 5,225,916 | 08:22:41 |
NWG | Natwest | 305.80 | 305.80 | 306.00 | 2.60 | 0.86 % | 431,026 | 08:23:04 |
PRU | Prudential | 739.00 | 738.40 | 739.20 | 10.40 | 1.43 % | 334,703 | 08:23:05 |
REL | Relx | 3,326.00 | 3,325.00 | 3,327.00 | 42.00 | 1.28 % | 163,294 | 08:23:05 |
RIO | Rio Tinto | 5,457.00 | 5,456.00 | 5,458.00 | 15.00 | 0.28 % | 268,647 | 08:23:00 |
RR. | Rolls-royce | 411.90 | 411.80 | 412.00 | 5.40 | 1.33 % | 609,219 | 08:22:58 |
SHEL | Shell | 2,876.00 | 2,876.00 | 2,876.50 | 3.00 | 0.10 % | 281,383 | 08:22:55 |
SSE | Sse | 1,710.00 | 1,709.50 | 1,710.00 | 14.00 | 0.83 % | 47,966 | 08:22:58 |
STAN | Standard Chartered | 760.80 | 760.40 | 761.00 | 4.80 | 0.63 % | 1,175,419 | 08:23:01 |
TSCO | Tesco | 300.30 | 300.30 | 300.40 | 0.50 | 0.17 % | 310,481 | 08:22:49 |
ULVR | Unilever | 4,173.00 | 4,173.00 | 4,174.00 | -7.00 | -0.17 % | 137,938 | 08:23:05 |
VOD | Vodafone | 68.16 | 68.16 | 68.20 | 0.34 | 0.50 % | 1,003,230 | 08:22:56 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,430.00 | 12.00 | 0.85 % | 1,959 | 08:19:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.40 | 84.95 | -0.15 | -0.18 % | 26,150 | 08:22:54 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.70 | 117.10 | 0.60 | 0.52 % | 1,684 | 08:19:50 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 2,358,049 | 08:19:39 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 25,508 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 152,154 | 08:00:00 |
THG | Thg | 63.25 | 62.95 | 63.60 | 0.90 | 1.44 % | 46,948 | 08:21:00 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 673,099 | 08:11:42 |
PANR | Pantheon Resources | 33.80 | 32.55 | 33.40 | 1.35 | 4.16 % | 73,245 | 08:22:38 |
BOO | Boohoo | 33.20 | 33.52 | 33.80 | -0.34 | -1.01 % | 2,815 | 08:22:35 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 8,368,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | 8.50 | 1.17 % | 7,900 | 08:22:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions